The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240517C00033000 | 2024-05-15 12:26PM EDT | 2024-05-17 | 5.90 | 3.40 | 8.30 | 0.00 | - | 10 | 14 | 195.31% |
| XLRE240816C00033000 | 2024-05-16 2:33PM EDT | 2024-08-16 | 6.30 | 3.70 | 8.40 | 0.00 | - | 1 | 5 | 70.09% |
| XLRE241115C00033000 | 2024-05-13 9:56AM EDT | 2024-11-15 | 5.72 | 4.00 | 8.70 | 0.00 | - | 4 | 7 | 53.03% |
| XLRE250117C00033000 | 2024-03-20 9:30AM EDT | 2025-01-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| XLRE250620C00033000 | 2024-03-28 10:02AM EDT | 2025-06-20 | 8.10 | 3.00 | 8.00 | 0.00 | - | 1 | 3 | 30.55% |
| XLRE260116C00033000 | 2023-10-31 3:55PM EDT | 2026-01-16 | 4.40 | 4.50 | 9.50 | 0.00 | - | 1 | 5 | 33.83% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240517P00033000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 504 | 154.69% |
| XLRE240621P00033000 | 2024-05-10 10:56AM EDT | 2024-06-21 | 0.02 | 0.00 | 4.80 | 0.00 | - | 49 | 146 | 106.01% |
| XLRE240816P00033000 | 2024-05-16 12:26PM EDT | 2024-08-16 | 0.11 | 0.00 | 5.00 | 0.00 | - | 2 | 118 | 67.90% |
| XLRE241115P00033000 | 2024-05-14 10:11AM EDT | 2024-11-15 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 557 | 73.22% |
| XLRE250117P00033000 | 2024-05-06 12:45PM EDT | 2025-01-17 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 4,347 | 63.16% |
| XLRE250620P00033000 | 2024-04-11 12:37PM EDT | 2025-06-20 | 1.50 | 0.00 | 5.00 | 0.00 | - | 7 | 36 | 50.99% |
| XLRE260116P00033000 | 2024-04-17 11:55AM EDT | 2026-01-16 | 2.65 | 0.00 | 5.00 | 0.00 | - | 63 | 1,076 | 41.30% |
© 2024 Yahoo. All rights reserved.