The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240517C00032000 | 2024-02-02 10:37AM EDT | 2024-05-17 | 6.35 | 5.20 | 9.90 | 0.00 | - | 1 | 8 | 414.84% |
| XLRE240816C00032000 | 2024-04-29 2:12PM EDT | 2024-08-16 | 5.27 | 4.50 | 9.30 | 0.00 | - | - | 1 | 74.61% |
| XLRE250117C00032000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 6.25 | 5.30 | 10.00 | 0.00 | - | 3 | 4 | 52.56% |
| XLRE250620C00032000 | 2024-04-23 2:35PM EDT | 2025-06-20 | 6.43 | 3.10 | 13.10 | 0.00 | - | 2 | 4 | 64.55% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240517P00032000 | 2024-05-15 11:05AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 284 | 179.69% |
| XLRE240621P00032000 | 2024-05-09 2:39PM EDT | 2024-06-21 | 0.03 | 0.00 | 4.80 | 0.00 | - | 1 | 21 | 115.63% |
| XLRE240816P00032000 | 2024-05-08 10:59AM EDT | 2024-08-16 | 0.18 | 0.00 | 0.65 | 0.00 | - | 1 | 53 | 40.23% |
| XLRE241115P00032000 | 2024-05-09 3:31PM EDT | 2024-11-15 | 0.38 | 0.00 | 4.80 | 0.00 | - | 1 | 64 | 51.27% |
| XLRE250117P00032000 | 2024-05-10 11:53AM EDT | 2025-01-17 | 0.57 | 0.45 | 5.00 | 0.00 | - | 274 | 449 | 69.56% |
| XLRE250620P00032000 | 2024-04-15 3:53PM EDT | 2025-06-20 | 1.49 | 0.00 | 5.00 | 0.00 | - | 1 | 33 | 54.54% |
| XLRE260116P00032000 | 2024-05-02 11:05AM EDT | 2026-01-16 | 2.06 | 0.00 | 3.20 | 0.00 | - | 200 | 1,788 | 33.15% |
© 2024 Yahoo. All rights reserved.