The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240517C00031000 | 2023-12-08 12:06PM EDT | 2024-05-17 | 7.12 | 6.70 | 11.50 | 0.00 | - | 14 | 14 | 567.97% |
| XLRE250117C00031000 | 2024-01-22 3:03PM EDT | 2025-01-17 | 8.87 | 6.00 | 11.00 | 0.00 | - | - | 3 | 56.60% |
| XLRE250620C00031000 | 2024-03-28 10:02AM EDT | 2025-06-20 | 9.70 | 4.50 | 9.50 | 0.00 | - | 1 | 1 | 31.98% |
| XLRE260116C00031000 | 2024-03-12 11:57AM EDT | 2026-01-16 | 10.20 | 8.60 | 9.00 | 0.00 | - | 14 | 12 | 22.22% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240517P00031000 | 2024-05-08 10:50AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 41 | 204.69% |
| XLRE240621P00031000 | 2024-04-25 10:45AM EDT | 2024-06-21 | 0.07 | 0.00 | 4.80 | 0.00 | - | - | 1 | 125.34% |
| XLRE240816P00031000 | 2024-05-08 12:35PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.20 | 0.00 | - | 35 | 144 | 31.69% |
| XLRE241115P00031000 | 2024-05-17 10:04AM EDT | 2024-11-15 | 0.25 | 0.15 | 4.40 | 0.00 | - | 1 | 121 | 54.05% |
| XLRE250117P00031000 | 2024-04-22 3:58PM EDT | 2025-01-17 | 0.83 | 0.25 | 5.00 | 0.00 | - | 1 | 175 | 50.31% |
| XLRE250620P00031000 | 2024-05-02 10:10AM EDT | 2025-06-20 | 1.24 | 0.00 | 9.60 | 0.00 | - | 2 | 1,527 | 56.63% |
| XLRE260116P00031000 | 2024-04-17 2:04PM EDT | 2026-01-16 | 2.00 | 0.00 | 2.95 | 0.00 | - | 225 | 1,432 | 34.08% |
© 2024 Yahoo. All rights reserved.