The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Strike:30.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240816C00030000 | 2024-05-15 10:19AM EDT | 2024-08-16 | 8.90 | 8.80 | 8.90 | 0.00 | - | 7 | 17 | 36.82% |
| XLRE250117C00030000 | 2024-05-09 3:48PM EDT | 2025-01-17 | 8.51 | 9.00 | 9.30 | 0.00 | - | 1 | 17 | 29.74% |
| XLRE250620C00030000 | 2024-05-16 10:27AM EDT | 2025-06-20 | 9.90 | 9.50 | 9.70 | 0.00 | - | 1 | 4 | 27.76% |
| XLRE260116C00030000 | 2024-05-13 1:47PM EDT | 2026-01-16 | 9.30 | 9.90 | 10.30 | 0.00 | - | 5 | 89 | 27.20% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240816P00030000 | 2024-05-08 1:32PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 5 | 30.66% |
| XLRE241115P00030000 | 2024-03-21 9:30AM EDT | 2024-11-15 | 0.25 | 0.00 | 4.80 | 0.00 | - | 2 | 1,001 | 60.23% |
| XLRE250117P00030000 | 2024-05-10 12:44PM EDT | 2025-01-17 | 0.35 | 0.25 | 0.35 | 0.00 | - | 5 | 2,596 | 24.93% |
| XLRE250620P00030000 | 2024-04-30 3:41PM EDT | 2025-06-20 | 1.00 | 0.55 | 0.75 | 0.00 | - | 1 | 2,932 | 24.73% |
| XLRE260116P00030000 | 2024-04-30 9:37AM EDT | 2026-01-16 | 1.70 | 1.05 | 1.50 | 0.00 | - | 1 | 109 | 26.26% |
© 2024 Yahoo. All rights reserved.