The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Strike:29.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE250117C00029000 | 2024-04-01 11:00AM EDT | 2025-01-17 | 10.60 | 7.90 | 8.20 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240816P00029000 | 2024-05-13 9:45AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 25 | 34.18% |
| XLRE250117P00029000 | 2024-05-03 9:31AM EDT | 2025-01-17 | 0.38 | 0.15 | 0.30 | 0.00 | - | 1 | 16 | 26.47% |
| XLRE250620P00029000 | 2024-04-17 9:53AM EDT | 2025-06-20 | 1.01 | 0.00 | 2.00 | 0.00 | - | 10 | 3,029 | 40.08% |
| XLRE260116P00029000 | 2024-05-10 11:03AM EDT | 2026-01-16 | 1.19 | 0.90 | 1.35 | 0.00 | - | 1 | 1,130 | 27.31% |
© 2024 Yahoo. All rights reserved.