The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240517C00025000 | 2024-04-02 3:22PM EDT | 2024-05-17 | 13.55 | 10.70 | 13.90 | 0.00 | - | 1 | 1 | 489.06% |
| XLRE240816C00025000 | 2024-01-19 11:15AM EDT | 2024-08-16 | 13.70 | 11.00 | 15.90 | 0.00 | - | 1 | 1 | 112.21% |
| XLRE250117C00025000 | 2024-04-02 3:22PM EDT | 2025-01-17 | 13.80 | 9.70 | 14.40 | 0.00 | - | 1 | 23 | 44.68% |
| XLRE250620C00025000 | 2024-05-01 11:04AM EDT | 2025-06-20 | 11.80 | 9.10 | 19.10 | 0.00 | - | 3 | 38 | 85.64% |
| XLRE260116C00025000 | 2023-12-28 4:50PM EDT | 2026-01-16 | 16.00 | 11.50 | 16.50 | 0.00 | - | 1 | 0 | 48.68% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240517P00025000 | 2023-11-28 2:30PM EDT | 2024-05-17 | 0.13 | 0.00 | 4.80 | 0.00 | - | 300 | 130 | 1,132.03% |
| XLRE250117P00025000 | 2024-05-10 11:53AM EDT | 2025-01-17 | 0.12 | 0.00 | 0.15 | 0.00 | - | 274 | 306 | 31.59% |
| XLRE250620P00025000 | 2024-04-19 3:12PM EDT | 2025-06-20 | 0.50 | 0.00 | 5.00 | 0.00 | - | 250 | 252 | 57.67% |
| XLRE260116P00025000 | 2024-05-08 3:36PM EDT | 2026-01-16 | 0.60 | 0.00 | 0.70 | 0.00 | - | 1 | 28 | 29.15% |
© 2024 Yahoo. All rights reserved.