The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240517C00020000 | 2023-12-28 12:56PM EDT | 2024-05-17 | 20.62 | 16.40 | 21.00 | 0.00 | - | 1 | 2 | 1,477.34% |
| XLRE250117C00020000 | 2023-09-20 10:56AM EDT | 2025-01-17 | 16.60 | 11.50 | 14.30 | 0.00 | - | 1 | 0 | 0.00% |
| XLRE250620C00020000 | 2024-05-10 10:16AM EDT | 2025-06-20 | 18.00 | 14.00 | 24.00 | 0.00 | - | 1 | 4 | 110.89% |
| XLRE260116C00020000 | 2024-05-17 2:11PM EDT | 2026-01-16 | 19.27 | 14.00 | 23.90 | +2.61 | +15.67% | 1 | 14 | 88.82% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240517P00020000 | 2024-04-10 1:00PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 18 | 537.50% |
| XLRE240816P00020000 | 2024-05-01 9:30AM EDT | 2024-08-16 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 5,759 | 158.45% |
| XLRE250117P00020000 | 2024-04-25 9:33AM EDT | 2025-01-17 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 319 | 41.99% |
| XLRE250620P00020000 | 2024-05-17 1:53PM EDT | 2025-06-20 | 0.10 | 0.00 | 9.60 | -0.08 | -44.44% | 1 | 52 | 105.64% |
| XLRE260116P00020000 | 2024-05-15 12:42PM EDT | 2026-01-16 | 0.20 | 0.00 | 0.30 | 0.00 | - | 2 | 45 | 32.91% |
© 2024 Yahoo. All rights reserved.