Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 32.00 | 0.12 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 33.00 | 0.05 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 34.00 | 0.05 | 0.00 | - | 2 | 5 |
4.00 | 0.00 | - | 1 | 2 | 35.00 | 0.03 | 0.00 | - | 1 | 10 |
3.70 | +0.97 | +35.53% | 10 | 17 | 36.00 | 0.06 | 0.00 | - | 185 | 135 |
1.70 | 0.00 | - | 3 | 8 | 37.00 | 0.15 | 0.00 | - | 11 | 115 |
1.77 | +0.32 | +22.07% | 4 | 105 | 38.00 | 0.15 | -0.05 | -25.00% | 5 | 861 |
0.95 | +0.15 | +18.75% | 10 | 177 | 39.00 | 0.37 | -0.18 | -32.73% | 2 | 667 |
0.44 | +0.14 | +46.67% | 46 | 1,208 | 40.00 | 0.79 | -0.66 | -45.52% | 3 | 4,008 |
0.13 | +0.05 | +71.43% | 24 | 174 | 41.00 | 2.70 | 0.00 | - | 1 | 12 |
0.06 | 0.00 | - | 6 | 38 | 42.00 | 3.10 | 0.00 | - | 1 | 1 |
0.06 | 0.00 | - | 2 | 7 | 43.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 0 | 44.00 | - | - | - | - | - |
0.06 | 0.00 | - | - | 2 | 47.00 | 8.40 | 0.00 | - | - | 8 |