Canada markets closed

The Real Estate Select Sector SPDR Fund (XLRE)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
49.36+0.86 (+1.77%)
At close: 04:00PM EST
48.48 -0.88 (-1.78%)
After hours: 07:55PM EST
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLRE211217C000370002021-11-19 2:48PM EST37.0011.4811.2013.600.00-5583.59%
XLRE211217C000390002021-12-07 10:15AM EST39.0011.008.1012.40+2.00+22.22%22200.98%
XLRE211217C000400002021-11-17 3:48PM EST40.008.607.2011.400.00-2041187.79%
XLRE211217C000410002021-12-07 1:45PM EST41.008.326.0010.50+1.22+17.18%4857179.00%
XLRE211217C000420002021-11-19 9:50AM EST42.006.755.209.500.00-17165.92%
XLRE211217C000430002021-11-15 2:29PM EST43.005.415.508.500.00-1289.16%
XLRE211217C000440002021-11-26 11:50AM EST44.004.003.007.300.00-24132.47%
XLRE211217C000450002021-12-07 3:41PM EST45.004.163.406.50+0.16+4.00%31966.94%
XLRE211217C000460002021-12-03 1:11PM EST46.002.202.554.700.00-105385.64%
XLRE211217C000470002021-12-06 10:49AM EST47.002.161.453.80+0.21+10.77%113276.76%
XLRE211217C000480002021-12-07 2:35PM EST48.001.600.002.60+0.54+50.94%1420857.28%
XLRE211217C000490002021-12-07 3:46PM EST49.000.760.700.90+0.32+72.73%3849921.73%
XLRE211217C000500002021-12-07 3:42PM EST50.000.250.100.45+0.11+78.57%5222122.12%
XLRE211217C000510002021-12-07 10:38AM EST51.000.050.000.20+0.04+400.00%52922.66%
XLRE211217C000520002021-12-07 10:05AM EST52.000.030.000.10-0.02-40.00%2924.71%
XLRE211217C000550002021-11-30 1:16PM EST55.000.050.000.050.00-2337.11%
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLRE211217P000400002021-12-07 9:30AM EST40.000.020.000.10-0.02-50.00%11366.02%
XLRE211217P000410002021-11-10 9:56AM EST41.000.100.000.100.00-1659.38%
XLRE211217P000430002021-12-02 1:12PM EST43.000.100.000.050.00-17846.09%
XLRE211217P000440002021-12-03 2:00PM EST44.000.200.000.150.00-1550.39%
XLRE211217P000450002021-12-07 10:00AM EST45.000.050.000.15-0.20-80.00%36042.77%
XLRE211217P000460002021-12-07 3:40PM EST46.000.100.050.15-0.32-76.19%18635.06%
XLRE211217P000470002021-12-07 1:36PM EST47.000.150.050.50-0.19-55.88%1045043.02%
XLRE211217P000480002021-12-07 3:22PM EST48.000.250.050.45-0.30-54.55%117430.62%
XLRE211217P000490002021-12-07 1:19PM EST49.000.470.200.80-0.48-50.53%52229.88%
XLRE211217P000500002021-12-01 3:08PM EST50.002.600.903.900.00-11762.94%
XLRE211217P000510002021-12-06 10:06AM EST51.002.660.104.300.00-311103.27%