The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.00 | - | 1 | 4 | 20.00 | 0.10 | 0.00 | - | 1 | 53 |
| 11.80 | 0.00 | - | 3 | 38 | 25.00 | 0.50 | 0.00 | - | 250 | 252 |
| 10.50 | 0.00 | - | 1 | 12 | 26.00 | 0.60 | 0.00 | - | 1 | 172 |
| - | - | - | - | - | 27.00 | 0.45 | 0.00 | - | 1 | 11 |
| 7.64 | 0.00 | - | 1 | 0 | 28.00 | 0.85 | 0.00 | - | 20 | 28 |
| - | - | - | - | - | 29.00 | 0.67 | 0.00 | - | 2 | 3,029 |
| 7.70 | 0.00 | - | 1 | 19 | 30.00 | 0.65 | 0.00 | - | 1 | 2,933 |
| 9.70 | 0.00 | - | 1 | 1 | 31.00 | 1.24 | 0.00 | - | 2 | 1,527 |
| 6.43 | 0.00 | - | 2 | 4 | 32.00 | 1.49 | 0.00 | - | 1 | 33 |
| 6.56 | 0.00 | - | 1 | 4 | 33.00 | 1.50 | 0.00 | - | 7 | 36 |
| 5.80 | 0.00 | - | 6 | 9 | 34.00 | 1.40 | 0.00 | - | 2 | 24 |
| 4.20 | 0.00 | - | 3 | 4 | 35.00 | 1.60 | 0.00 | - | 1 | 738 |
| 4.23 | 0.00 | - | 1 | 23 | 36.00 | 1.90 | 0.00 | - | 1 | 23 |
| 3.90 | 0.00 | - | 1 | 87 | 37.00 | 3.10 | 0.00 | - | 21 | 22 |
| 3.33 | 0.00 | - | 1 | 125 | 38.00 | 3.58 | 0.00 | - | 1 | 918 |
| 2.75 | 0.00 | - | 5 | 22 | 39.00 | 3.28 | 0.00 | - | 1 | 3 |
| 2.62 | 0.00 | - | 8 | 96 | 40.00 | 4.15 | 0.00 | - | 1 | 2 |
| 2.05 | 0.00 | - | 4 | 18 | 41.00 | 5.10 | 0.00 | - | 1 | 1 |
| 1.50 | 0.00 | - | 4 | 23 | 42.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 6 | 0 | 43.00 | - | - | - | - | - |
| 1.34 | 0.00 | - | 4 | 210 | 44.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 41 | 45.00 | 8.82 | 0.00 | - | 1 | 0 |
| 0.71 | 0.00 | - | 1 | 44 | 46.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 54 | 0 | 47.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 4 | 4 | 48.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 40 | 40 | 49.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 22 | 50.00 | 11.30 | 0.00 | - | 2 | 2 |
| 0.10 | 0.00 | - | 1 | 23 | 55.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 46 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.