The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.60 | 0.00 | - | 1 | 0 | 20.00 | 0.04 | 0.00 | - | 1 | 319 |
| 13.07 | 0.00 | - | 1 | 22 | 25.00 | 0.12 | 0.00 | - | 274 | 306 |
| - | - | - | - | - | 26.00 | 0.23 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 27.00 | 0.26 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 28.00 | 0.12 | 0.00 | - | 2 | 2,006 |
| 10.60 | 0.00 | - | 1 | 0 | 29.00 | 0.38 | 0.00 | - | 1 | 16 |
| 9.10 | 0.00 | - | 1 | 19 | 30.00 | 0.30 | 0.00 | - | 1 | 2,597 |
| 8.87 | 0.00 | - | - | 3 | 31.00 | 0.83 | 0.00 | - | 1 | 0 |
| 6.55 | 0.00 | - | 1 | 6 | 32.00 | 0.45 | 0.00 | - | 1 | 448 |
| 5.43 | 0.00 | - | 1 | 4 | 33.00 | 0.57 | 0.00 | - | 2,500 | 6,847 |
| 4.91 | 0.00 | - | 3 | 5 | 34.00 | 0.75 | 0.00 | - | 2 | 424 |
| 4.70 | 0.00 | - | 1 | 36 | 35.00 | 0.97 | 0.00 | - | 1 | 893 |
| 3.83 | 0.00 | - | 1 | 41 | 36.00 | 1.25 | 0.00 | - | 1 | 727 |
| 3.10 | 0.00 | - | 1 | 14 | 37.00 | 1.45 | 0.00 | - | 3 | 341 |
| 2.47 | 0.00 | - | 1 | 84 | 38.00 | 1.95 | 0.00 | - | 15 | 1,061 |
| 1.86 | 0.00 | - | 4 | 68 | 39.00 | 3.40 | 0.00 | - | 2 | 142 |
| 1.50 | 0.00 | - | 2 | 312 | 40.00 | 3.24 | 0.00 | - | 1 | 74 |
| 1.17 | 0.00 | - | 3 | 678 | 41.00 | 4.60 | 0.00 | - | 1 | 1 |
| 0.74 | 0.00 | - | 2 | 62 | 42.00 | 4.48 | 0.00 | - | 1 | 10 |
| 0.40 | 0.00 | - | 3 | 251 | 43.00 | 5.10 | 0.00 | - | 1 | 1 |
| 0.34 | 0.00 | - | 3 | 18 | 44.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 134 | 45.00 | 7.70 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | 54 | 59 | 46.00 | 9.80 | 0.00 | - | - | 1 |
| 0.12 | 0.00 | - | 2 | 10 | 47.00 | 12.65 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 22 | 56 | 48.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 49.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 27 | 50.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 7 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.