The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE241115C00035000 | 2024-05-03 9:31AM EDT | 35.00 | 3.86 | 3.30 | 3.50 | +0.86 | +28.67% | 3 | 20 | 22.19% |
| XLRE241115C00036000 | 2024-03-26 12:18PM EDT | 36.00 | 4.11 | 0.25 | 5.00 | 0.00 | - | 1 | 1 | 41.83% |
| XLRE241115C00037000 | 2024-05-03 2:25PM EDT | 37.00 | 2.22 | 2.10 | 2.25 | +0.13 | +6.22% | 15 | 125 | 20.56% |
| XLRE241115C00038000 | 2024-05-01 12:01PM EDT | 38.00 | 1.40 | 1.60 | 1.75 | 0.00 | - | 10 | 25 | 20.00% |
| XLRE241115C00039000 | 2024-05-03 11:19AM EDT | 39.00 | 1.30 | 1.15 | 1.30 | +0.30 | +30.00% | 2 | 7 | 19.21% |
| XLRE241115C00040000 | 2024-05-03 9:30AM EDT | 40.00 | 1.00 | 0.80 | 0.95 | +0.22 | +28.21% | 3 | 217 | 18.68% |
| XLRE241115C00041000 | 2024-05-02 2:45PM EDT | 41.00 | 0.55 | 0.55 | 0.70 | 0.00 | - | 2 | 6 | 18.53% |
| XLRE241115C00042000 | 2024-04-23 10:48AM EDT | 42.00 | 0.44 | 0.35 | 0.50 | 0.00 | - | 10 | 12 | 18.31% |
| XLRE241115C00043000 | 2024-03-26 12:18PM EDT | 43.00 | 0.81 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 63.79% |
| XLRE241115C00044000 | 2024-03-27 3:46PM EDT | 44.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 66.41% |
| XLRE241115C00045000 | 2024-04-24 12:21PM EDT | 45.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 2 | 18.75% |
| XLRE241115C00047000 | 2024-04-10 10:06AM EDT | 47.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | - | 1 | 18.85% |
| XLRE241115C00048000 | 2024-04-10 9:57AM EDT | 48.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 1 | 20.12% |
| XLRE241115C00050000 | 2024-04-09 11:01AM EDT | 50.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | - | 10 | 22.56% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE241115P00030000 | 2024-03-21 9:30AM EDT | 30.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 2 | 1,001 | 53.22% |
| XLRE241115P00031000 | 2024-04-30 3:59PM EDT | 31.00 | 0.50 | 0.30 | 0.45 | 0.00 | - | 101 | 115 | 23.37% |
| XLRE241115P00032000 | 2024-04-25 10:04AM EDT | 32.00 | 0.70 | 0.45 | 0.55 | 0.00 | - | 1 | 64 | 21.97% |
| XLRE241115P00033000 | 2024-05-03 9:56AM EDT | 33.00 | 0.55 | 0.55 | 0.70 | -0.28 | -33.73% | 800 | 1,201 | 20.90% |
| XLRE241115P00034000 | 2024-04-12 12:01PM EDT | 34.00 | 0.96 | 0.80 | 0.90 | 0.00 | - | 5 | 6 | 19.97% |
| XLRE241115P00035000 | 2024-05-01 2:22PM EDT | 35.00 | 1.00 | 1.05 | 1.20 | -0.40 | -28.57% | 400 | 1,197 | 19.56% |
| XLRE241115P00036000 | 2024-05-03 9:55AM EDT | 36.00 | 1.35 | 1.40 | 1.50 | -0.44 | -24.58% | 4 | 28 | 18.48% |
| XLRE241115P00037000 | 2024-04-17 3:46PM EDT | 37.00 | 2.72 | 1.75 | 1.90 | 0.00 | - | 17 | 29 | 17.73% |
| XLRE241115P00038000 | 2024-04-11 3:54PM EDT | 38.00 | 2.30 | 2.25 | 2.40 | 0.00 | - | - | 2 | 17.14% |
| XLRE241115P00039000 | 2024-04-22 1:39PM EDT | 39.00 | 3.68 | 2.85 | 3.00 | 0.00 | - | 2 | 8 | 16.70% |
© 2024 Yahoo. All rights reserved.