The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.10 | 0.00 | - | 1 | 5,759 |
| 13.70 | 0.00 | - | 1 | 1 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 29.00 | 0.05 | 0.00 | - | 1 | 25 |
| 8.90 | 0.00 | - | 7 | 17 | 30.00 | 0.10 | 0.00 | - | - | 5 |
| - | - | - | - | - | 31.00 | 0.10 | 0.00 | - | 35 | 144 |
| 5.27 | 0.00 | - | - | 1 | 32.00 | 0.18 | 0.00 | - | 1 | 53 |
| 6.30 | 0.00 | - | 1 | 5 | 33.00 | 0.11 | 0.00 | - | 2 | 118 |
| 5.10 | 0.00 | - | 1 | 2 | 34.00 | 0.22 | 0.00 | - | 3 | 1,431 |
| 4.10 | 0.00 | - | 8 | 40 | 35.00 | 0.27 | 0.00 | - | 3 | 1,711 |
| 1.95 | 0.00 | - | 18 | 142 | 36.00 | 0.38 | -0.07 | -15.56% | 38 | 189 |
| 1.88 | 0.00 | - | 24 | 504 | 37.00 | 0.60 | 0.00 | - | 20 | 314 |
| 1.95 | 0.00 | - | 51 | 632 | 38.00 | 0.98 | 0.00 | - | 30 | 394 |
| 1.15 | -0.08 | -6.50% | 29 | 975 | 39.00 | 1.90 | 0.00 | - | 1 | 133 |
| 0.70 | 0.00 | - | 17 | 359 | 40.00 | 1.85 | 0.00 | - | 1 | 974 |
| 0.44 | -0.04 | -8.33% | 15 | 36 | 41.00 | 5.29 | 0.00 | - | 1 | 4 |
| 0.21 | 0.00 | - | 2 | 32 | 42.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 50 | 291 | 43.00 | 5.00 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 53 | 56 | 44.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 49 | 45.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 3 | 46.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 47.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 48.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 2 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.