The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 26.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 31.00 | 0.07 | 0.00 | - | - | 1 |
| - | - | - | - | - | 32.00 | 0.03 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 33.00 | 0.03 | 0.00 | - | 1 | 100 |
| 2.77 | 0.00 | - | 3 | 4 | 34.00 | 0.04 | 0.00 | - | 1 | 62 |
| 3.50 | 0.00 | - | 10 | 27 | 35.00 | 0.02 | 0.00 | - | 2 | 27 |
| 2.25 | 0.00 | - | 30 | 39 | 36.00 | 0.05 | 0.00 | - | 1 | 229 |
| 1.50 | 0.00 | - | 7 | 93 | 37.00 | 0.05 | 0.00 | - | 1 | 662 |
| 0.62 | 0.00 | - | 13 | 238 | 38.00 | 0.09 | 0.00 | - | 18 | 1,378 |
| 0.06 | 0.00 | - | 23 | 1,721 | 39.00 | 0.59 | 0.00 | - | 1 | 2,942 |
| 0.08 | 0.00 | - | 3 | 4,976 | 40.00 | 1.45 | 0.00 | - | 3 | 34 |
| 0.05 | 0.00 | - | 10 | 44 | 41.00 | 3.10 | 0.00 | - | - | 2 |
| 0.02 | 0.00 | - | 20 | 10,081 | 42.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 28 | 28 | 44.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 100 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.