The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:47AM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240621C00034000 | 2024-05-01 12:32PM EDT | 34.00 | 2.77 | 3.40 | 3.50 | 0.00 | - | 3 | 4 | 28.91% |
| XLRE240621C00035000 | 2024-05-02 10:32AM EDT | 35.00 | 2.02 | 2.50 | 2.65 | 0.00 | - | 10 | 24 | 26.27% |
| XLRE240621C00036000 | 2024-05-03 9:30AM EDT | 36.00 | 2.05 | 1.70 | 1.80 | +0.66 | +47.48% | 2 | 41 | 22.36% |
| XLRE240621C00037000 | 2024-05-03 11:26AM EDT | 37.00 | 1.05 | 1.05 | 1.15 | +0.12 | +11.65% | 2 | 85 | 20.61% |
| XLRE240621C00038000 | 2024-05-02 2:49PM EDT | 38.00 | 0.75 | 0.55 | 0.60 | +0.26 | +53.06% | 1 | 116 | 18.16% |
| XLRE240621C00039000 | 2024-05-02 2:49PM EDT | 39.00 | 0.30 | 0.20 | 0.30 | +0.06 | +25.00% | 2 | 78 | 17.53% |
| XLRE240621C00040000 | 2024-04-23 3:15PM EDT | 40.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | - | 32 | 17.68% |
| XLRE240621C00041000 | 2024-04-18 10:32AM EDT | 41.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 2 | 19.43% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240621P00031000 | 2024-04-25 10:45AM EDT | 31.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | - | 1 | 30.96% |
| XLRE240621P00032000 | 2024-05-01 9:58AM EDT | 32.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 1 | 21 | 26.47% |
| XLRE240621P00033000 | 2024-05-01 3:20PM EDT | 33.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 109 | 96 | 21.97% |
| XLRE240621P00034000 | 2024-05-03 10:10AM EDT | 34.00 | 0.15 | 0.10 | 0.20 | -0.06 | -28.57% | 6 | 76 | 21.44% |
| XLRE240621P00035000 | 2024-05-01 2:58PM EDT | 35.00 | 0.32 | 0.20 | 0.30 | 0.00 | - | 3 | 8 | 18.99% |
| XLRE240621P00036000 | 2024-05-03 11:16AM EDT | 36.00 | 0.45 | 0.40 | 0.45 | -0.15 | -25.00% | 3 | 171 | 16.24% |
| XLRE240621P00037000 | 2024-05-03 10:43AM EDT | 37.00 | 0.80 | 0.75 | 0.80 | -0.15 | -15.79% | 9 | 161 | 15.04% |
| XLRE240621P00038000 | 2024-05-03 10:29AM EDT | 38.00 | 1.27 | 1.25 | 1.35 | -0.33 | -20.63% | 30 | 7 | 14.11% |
| XLRE240621P00039000 | 2024-04-26 9:43AM EDT | 39.00 | 2.35 | 1.95 | 2.10 | 0.00 | - | 1 | 1 | 13.38% |
| XLRE240621P00040000 | 2024-04-22 2:13PM EDT | 40.00 | 3.76 | 2.90 | 3.00 | 0.00 | - | - | 0 | 13.09% |
© 2024 Yahoo. All rights reserved.