Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Strike:81.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240531C00081000 | 2024-05-16 2:50PM EDT | 2024-05-31 | 0.05 | 0.01 | 0.02 | 0.00 | - | 3 | 5 | 11.72% |
| XLP240607C00081000 | 2024-05-10 11:53AM EDT | 2024-06-07 | 0.03 | 0.02 | 0.03 | 0.00 | - | 200 | 17 | 9.77% |
| XLP240614C00081000 | 2024-05-15 4:13PM EDT | 2024-06-14 | 0.15 | 0.05 | 0.06 | 0.00 | - | 1 | 10 | 9.62% |
| XLP240621C00081000 | 2024-05-20 9:51AM EDT | 2024-06-21 | 0.07 | 0.06 | 0.07 | 0.00 | - | 10 | 8,398 | 8.79% |
| XLP240719C00081000 | 2024-05-20 1:08PM EDT | 2024-07-19 | 0.22 | 0.22 | 0.24 | 0.00 | - | 1 | 14 | 9.16% |
| XLP240920C00081000 | 2024-05-20 12:55PM EDT | 2024-09-20 | 0.85 | 0.86 | 0.89 | 0.00 | - | 155 | 629 | 11.11% |
| XLP241220C00081000 | 2024-05-20 10:54AM EDT | 2024-12-20 | 1.90 | 1.54 | 2.43 | 0.00 | - | 121 | 214 | 15.38% |
| XLP250117C00081000 | 2024-05-20 12:08PM EDT | 2025-01-17 | 1.96 | 1.71 | 1.99 | 0.00 | - | 4 | 198 | 12.65% |
| XLP250620C00081000 | 2024-05-09 12:16PM EDT | 2025-06-20 | 2.98 | 1.88 | 3.45 | 0.00 | - | 19 | 150 | 14.52% |
| XLP260116C00081000 | 2024-05-14 11:14AM EDT | 2026-01-16 | 4.25 | 3.05 | 6.15 | 0.00 | - | 39 | 93 | 18.50% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240621P00081000 | 2024-01-31 5:01PM EDT | 2024-06-21 | 8.00 | 4.35 | 9.00 | 0.00 | - | 100 | 111 | 53.76% |
| XLP240920P00081000 | 2024-05-16 1:34PM EDT | 2024-09-20 | 3.00 | 2.01 | 3.60 | 0.00 | - | 4 | 80 | 9.29% |
© 2024 Yahoo. All rights reserved.