Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:79.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240524C00079500 | 2024-05-20 1:54PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLP240531C00079500 | 2024-05-20 2:37PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| XLP240607C00079500 | 2024-05-17 9:46AM EDT | 2024-06-07 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLP240614C00079500 | 2024-05-14 9:30AM EDT | 2024-06-14 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XLP240628C00079500 | 2024-05-14 3:16PM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240524P00079500 | 2024-05-17 10:07AM EDT | 2024-05-24 | 1.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.