Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240524C00077500 | 2024-05-17 12:50PM EDT | 2024-05-24 | 0.83 | 0.03 | 4.80 | -0.44 | -34.65% | 6 | 48 | 103.22% |
| XLP240531C00077500 | 2024-05-16 1:41PM EDT | 2024-05-31 | 1.08 | 0.15 | 4.80 | -0.26 | -19.40% | 1 | 26 | 73.00% |
| XLP240607C00077500 | 2024-05-14 9:52AM EDT | 2024-06-07 | 0.85 | 0.36 | 4.90 | 0.00 | - | 1 | 26 | 60.94% |
| XLP240614C00077500 | 2024-05-15 11:08AM EDT | 2024-06-14 | 0.98 | 0.23 | 4.80 | 0.00 | - | 38 | 52 | 51.61% |
| XLP240628C00077500 | 2024-05-16 10:04AM EDT | 2024-06-28 | 1.52 | 0.18 | 3.85 | -0.18 | -10.59% | 3 | 13 | 33.08% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240524P00077500 | 2024-05-17 3:54PM EDT | 2024-05-24 | 0.14 | 0.05 | 2.89 | +0.02 | +16.67% | 15 | 30 | 75.20% |
| XLP240531P00077500 | 2024-05-16 3:53PM EDT | 2024-05-31 | 0.17 | 0.20 | 0.25 | 0.00 | - | 321 | 1 | 8.74% |
| XLP240607P00077500 | 2024-05-16 3:36PM EDT | 2024-06-07 | 0.27 | 0.00 | 4.80 | 0.00 | - | 11 | 73 | 69.17% |
| XLP240628P00077500 | 2024-05-16 12:37PM EDT | 2024-06-28 | 0.62 | 0.49 | 0.75 | 0.00 | - | 6 | 4 | 10.13% |
© 2024 Yahoo. All rights reserved.