Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240524C00076500 | 2024-05-16 9:30AM EDT | 2024-05-24 | 1.68 | 0.25 | 4.80 | 0.00 | - | 1 | 48 | 90.97% |
| XLP240531C00076500 | 2024-05-16 10:27AM EDT | 2024-05-31 | 2.71 | 0.56 | 5.00 | 0.00 | - | 5 | 17 | 67.68% |
| XLP240607C00076500 | 2024-05-08 9:37AM EDT | 2024-06-07 | 1.16 | 0.40 | 5.00 | 0.00 | - | 1 | 2 | 55.27% |
| XLP240614C00076500 | 2024-05-17 2:43PM EDT | 2024-06-14 | 2.15 | 0.30 | 5.00 | -0.25 | -10.42% | 1 | 6,114 | 47.85% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240524P00076500 | 2024-05-16 2:07PM EDT | 2024-05-24 | 0.05 | 0.04 | 1.79 | -0.19 | -79.17% | 211 | 54 | 59.81% |
| XLP240531P00076500 | 2024-05-17 9:31AM EDT | 2024-05-31 | 0.10 | 0.00 | 2.83 | +0.02 | +25.00% | 95 | 794 | 59.96% |
| XLP240607P00076500 | 2024-05-07 1:56PM EDT | 2024-06-07 | 0.72 | 0.00 | 3.15 | 0.00 | - | - | 2 | 53.35% |
| XLP240614P00076500 | 2024-05-15 12:35PM EDT | 2024-06-14 | 0.48 | 0.00 | 3.15 | 0.00 | - | 4 | 4 | 46.22% |
| XLP240628P00076500 | 2024-05-17 12:11PM EDT | 2024-06-28 | 0.41 | 0.11 | 4.85 | -0.43 | -51.19% | 9 | 0 | 54.19% |
© 2024 Yahoo. All rights reserved.