Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240524C00075500 | 2024-05-13 2:42PM EDT | 2024-05-24 | 2.07 | 0.50 | 5.20 | 0.00 | - | 13 | 77 | 86.91% |
| XLP240531C00075500 | 2024-05-10 2:39PM EDT | 2024-05-31 | 2.34 | 0.60 | 5.35 | 0.00 | - | 2 | 17 | 64.06% |
| XLP240607C00075500 | 2024-05-17 12:08PM EDT | 2024-06-07 | 2.90 | 0.58 | 5.35 | -0.38 | -11.59% | 10 | 62 | 52.30% |
| XLP240614C00075500 | 2024-05-13 10:27AM EDT | 2024-06-14 | 2.93 | 0.70 | 5.40 | 0.00 | - | 2 | 53 | 45.90% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240524P00075500 | 2024-05-15 10:18AM EDT | 2024-05-24 | 0.07 | 0.00 | 2.66 | 0.00 | - | 1,000 | 1,278 | 57.72% |
| XLP240531P00075500 | 2024-05-14 12:51PM EDT | 2024-05-31 | 0.20 | 0.05 | 2.75 | 0.00 | - | 2 | 108 | 65.97% |
| XLP240607P00075500 | 2024-05-16 3:59PM EDT | 2024-06-07 | 0.08 | 0.00 | 3.15 | 0.00 | - | 3 | 49 | 59.50% |
| XLP240614P00075500 | 2024-05-17 2:28PM EDT | 2024-06-14 | 0.13 | 0.00 | 3.15 | -0.01 | -7.14% | 20 | 73 | 51.54% |
© 2024 Yahoo. All rights reserved.