Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240524C00074500 | 2024-05-16 10:06AM EDT | 2024-05-24 | 4.00 | 1.50 | 5.00 | 0.00 | - | 1 | 32 | 65.38% |
| XLP240531C00074500 | 2024-05-15 10:02AM EDT | 2024-05-31 | 3.02 | 1.53 | 6.35 | 0.00 | - | 1 | 14 | 71.14% |
| XLP240614C00074500 | 2024-05-09 12:01PM EDT | 2024-06-14 | 3.01 | 1.68 | 6.50 | 0.00 | - | 1 | 1 | 52.17% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240524P00074500 | 2024-05-16 10:36AM EDT | 2024-05-24 | 0.02 | 0.02 | 2.63 | 0.00 | - | 1 | 25 | 66.36% |
| XLP240531P00074500 | 2024-05-10 10:03AM EDT | 2024-05-31 | 0.09 | 0.00 | 2.70 | 0.00 | - | 2 | 1,229 | 72.22% |
| XLP240607P00074500 | 2024-05-16 10:36AM EDT | 2024-06-07 | 0.07 | 0.00 | 2.69 | 0.00 | - | 1 | 1 | 58.81% |
| XLP240614P00074500 | 2024-05-17 2:58PM EDT | 2024-06-14 | 0.09 | 0.00 | 2.99 | -0.08 | -47.06% | 13 | 12 | 54.69% |
© 2024 Yahoo. All rights reserved.