Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.50
CallsforMay 24, 2024
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240524P00071500 | 2024-05-02 2:23PM EDT | 2024-05-24 | 0.05 | 0.00 | 2.64 | 0.00 | - | 1 | 2 | 91.06% |
| XLP240531P00071500 | 2024-05-07 10:19AM EDT | 2024-05-31 | 0.05 | 0.00 | 2.86 | 0.00 | - | 1 | 22 | 66.80% |
| XLP240607P00071500 | 2024-05-14 11:03AM EDT | 2024-06-07 | 0.05 | 0.00 | 2.74 | 0.00 | - | 20 | 76 | 53.47% |
| XLP240614P00071500 | 2024-05-13 11:25AM EDT | 2024-06-14 | 0.05 | 0.00 | 2.74 | 0.00 | - | 100 | 143 | 66.04% |
© 2024 Yahoo. All rights reserved.