Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.50
CallsforMay 24, 2024
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240524P00070500 | 2024-05-02 2:23PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XLP240531P00070500 | 2024-05-01 11:16AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| XLP240607P00070500 | 2024-05-14 10:57AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| XLP240614P00070500 | 2024-05-13 11:15AM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.