Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240621C00068000 | 2024-05-14 11:24AM EDT | 2024-06-21 | 9.50 | 8.60 | 12.30 | 0.00 | - | 1 | 12 | 69.73% |
| XLP240920C00068000 | 2024-04-23 11:00AM EDT | 2024-09-20 | 8.65 | 8.50 | 13.10 | 0.00 | - | 1 | 300 | 40.98% |
| XLP250117C00068000 | 2024-05-08 12:58PM EDT | 2025-01-17 | 10.55 | 9.35 | 13.90 | 0.00 | - | 428 | 483 | 33.12% |
| XLP250620C00068000 | 2024-04-03 3:25PM EDT | 2025-06-20 | 10.00 | 8.50 | 13.50 | 0.00 | - | 9 | 13 | 24.33% |
| XLP260116C00068000 | 2024-05-10 2:53PM EDT | 2026-01-16 | 13.34 | 11.00 | 16.00 | 0.00 | - | 1 | 24 | 27.19% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240524P00068000 | 2024-04-23 12:58PM EDT | 2024-05-24 | 0.04 | 0.00 | 2.53 | 0.00 | - | 205 | 6 | 177.93% |
| XLP240531P00068000 | 2024-05-01 10:11AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.07 | 0.00 | - | 1 | 11 | 45.51% |
| XLP240607P00068000 | 2024-05-06 12:57PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.27 | 0.00 | - | 90 | 105 | 46.19% |
| XLP240614P00068000 | 2024-05-08 2:05PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.31 | 0.00 | - | - | 140 | 40.23% |
| XLP240621P00068000 | 2024-05-13 2:01PM EDT | 2024-06-21 | 0.02 | 0.00 | 1.12 | -0.01 | -33.33% | 1 | 2,954 | 52.81% |
| XLP240719P00068000 | 2024-05-15 2:22PM EDT | 2024-07-19 | 0.07 | 0.00 | 4.45 | 0.00 | - | 1 | 4 | 51.15% |
| XLP240920P00068000 | 2024-05-17 2:44PM EDT | 2024-09-20 | 0.16 | 0.01 | 0.40 | 0.00 | - | 32 | 29,909 | 19.09% |
| XLP241220P00068000 | 2024-05-14 3:49PM EDT | 2024-12-20 | 0.47 | 0.08 | 4.55 | 0.00 | - | 1 | 2 | 39.25% |
| XLP250117P00068000 | 2024-04-24 12:36PM EDT | 2025-01-17 | 0.89 | 0.05 | 2.92 | 0.00 | - | 1 | 1,020 | 28.92% |
| XLP250620P00068000 | 2024-03-21 2:09PM EDT | 2025-06-20 | 1.43 | 0.00 | 5.00 | 0.00 | - | 4 | 5 | 30.49% |
| XLP251017P00068000 | 2024-01-02 12:18PM EDT | 2025-10-17 | 2.56 | 0.00 | 9.60 | 0.00 | - | - | 1 | 41.22% |
| XLP260116P00068000 | 2024-05-20 3:06PM EDT | 2026-01-16 | 1.11 | 0.00 | 5.00 | 0.00 | - | 1 | 5 | 24.65% |
© 2024 Yahoo. All rights reserved.