Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:65.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240621C00065000 | 2024-04-23 10:15AM EDT | 2024-06-21 | 10.88 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 0.00% |
| XLP240920C00065000 | 2024-04-16 3:34PM EDT | 2024-09-20 | 9.50 | 11.55 | 16.40 | 0.00 | - | - | 28 | 52.54% |
| XLP250117C00065000 | 2024-05-13 3:20PM EDT | 2025-01-17 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 0.00% |
| XLP250620C00065000 | 2024-02-23 3:58PM EDT | 2025-06-20 | 12.93 | 11.00 | 16.00 | 0.00 | - | 4 | 22 | 27.63% |
| XLP260116C00065000 | 2024-05-09 10:26AM EDT | 2026-01-16 | 15.20 | 0.00 | 0.00 | 0.00 | - | 3 | 141 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240531P00065000 | 2024-04-19 11:15AM EDT | 2024-05-31 | 0.08 | 0.00 | 3.00 | 0.00 | - | 200 | 17 | 116.80% |
| XLP240621P00065000 | 2024-05-10 1:58PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 7,685 | 12.50% |
| XLP240719P00065000 | 2024-04-12 11:31AM EDT | 2024-07-19 | 0.22 | 0.00 | 1.80 | 0.00 | - | 1 | 2 | 53.76% |
| XLP240920P00065000 | 2024-05-03 11:24AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 1,005 | 6.25% |
| XLP241220P00065000 | 2024-05-06 10:53AM EDT | 2024-12-20 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 6.25% |
| XLP250117P00065000 | 2024-05-08 12:04PM EDT | 2025-01-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 4 | 791 | 6.25% |
| XLP250620P00065000 | 2024-04-08 2:05PM EDT | 2025-06-20 | 1.14 | 0.00 | 5.00 | 0.00 | - | 9 | 78 | 34.34% |
| XLP251017P00065000 | 2024-04-26 10:41AM EDT | 2025-10-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| XLP260116P00065000 | 2024-04-17 3:12PM EDT | 2026-01-16 | 1.85 | 0.00 | 5.00 | 0.00 | - | 6 | 757 | 27.77% |
© 2024 Yahoo. All rights reserved.