The Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:84.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240628C00084000 | 2024-06-14 11:45AM EDT | 2024-06-28 | 0.03 | 0.01 | 0.17 | 0.00 | - | - | 100 | 32.91% |
| XLP240705C00084000 | 2024-06-14 12:33PM EDT | 2024-07-05 | 0.03 | 0.01 | 0.17 | 0.00 | - | - | 190 | 25.68% |
| XLP240719C00084000 | 2024-06-18 9:40AM EDT | 2024-07-19 | 0.06 | 0.01 | 0.13 | 0.00 | - | 1 | 1,030 | 18.07% |
| XLP240816C00084000 | 2024-06-18 9:45AM EDT | 2024-08-16 | 0.44 | 0.04 | 0.33 | +0.39 | +780.00% | 2 | 21 | 16.85% |
| XLP240920C00084000 | 2024-06-14 12:45PM EDT | 2024-09-20 | 0.09 | 0.01 | 0.66 | 0.00 | - | 1 | 497 | 16.83% |
| XLP241220C00084000 | 2024-06-07 10:32AM EDT | 2024-12-20 | 0.80 | 0.61 | 0.85 | 0.00 | - | 5 | 99 | 13.25% |
| XLP250117C00084000 | 2024-06-12 2:53PM EDT | 2025-01-17 | 0.54 | 0.73 | 0.90 | 0.00 | - | 22 | 282 | 12.64% |
| XLP250620C00084000 | 2023-12-08 10:44AM EDT | 2025-06-20 | 1.22 | 0.00 | 5.00 | 0.00 | - | 2 | 5 | 24.17% |
| XLP260116C00084000 | 2024-05-23 3:22PM EDT | 2026-01-16 | 2.94 | 2.84 | 3.55 | 0.00 | - | 2 | 2 | 15.43% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240621P00084000 | 2024-06-12 2:44PM EDT | 2024-06-21 | 7.36 | 5.70 | 7.15 | 0.00 | - | - | 0 | 84.28% |
| XLP241220P00084000 | 2024-06-04 1:39PM EDT | 2024-12-20 | 6.35 | 4.80 | 8.85 | 0.00 | - | 14 | 14 | 21.70% |
| XLP250117P00084000 | 2022-11-18 4:54PM EDT | 2025-01-17 | 10.80 | 6.45 | 16.40 | 0.00 | - | 1 | 1 | 52.78% |
© 2024 Yahoo. All rights reserved.