The Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240628C00078500 | 2024-06-21 12:36PM EDT | 2024-06-28 | 0.07 | 0.00 | 4.80 | -0.21 | -75.00% | 10 | 41 | 70.02% |
| XLP240705C00078500 | 2024-06-21 11:29AM EDT | 2024-07-05 | 0.16 | 0.00 | 0.51 | 0.00 | - | 12 | 15 | 14.65% |
| XLP240726C00078500 | 2024-06-17 9:52AM EDT | 2024-07-26 | 0.34 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 54.81% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240628P00078500 | 2024-06-21 3:15PM EDT | 2024-06-28 | 1.35 | 0.17 | 5.00 | 0.00 | - | 2 | 8 | 53.71% |
| XLP240705P00078500 | 2024-06-17 10:20AM EDT | 2024-07-05 | 2.00 | 0.14 | 5.00 | 0.00 | - | 4 | 12 | 77.86% |
| XLP240726P00078500 | 2024-06-06 3:34PM EDT | 2024-07-26 | 1.22 | 0.27 | 5.00 | 0.00 | - | - | 1 | 48.15% |
© 2024 Yahoo. All rights reserved.