The Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240628C00072500 | 2024-05-23 9:50AM EDT | 2024-06-28 | 5.40 | 2.96 | 7.50 | 0.00 | - | 5 | 0 | 115.87% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240628P00072500 | 2024-06-21 11:29AM EDT | 2024-06-28 | 0.04 | 0.00 | 0.05 | +0.01 | +33.33% | 130 | 151 | 30.86% |
| XLP240705P00072500 | 2024-06-21 12:18PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 30 | 141 | 21.09% |
| XLP240712P00072500 | 2024-06-21 1:21PM EDT | 2024-07-12 | 0.06 | 0.00 | 4.80 | 0.00 | - | 70 | 146 | 64.60% |
© 2024 Yahoo. All rights reserved.