The Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:62.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240621C00062000 | 2024-06-10 11:48AM EDT | 2024-06-21 | 15.42 | 15.35 | 16.50 | 0.00 | - | 27 | 312 | 147.07% |
| XLP240920C00062000 | 2024-04-12 3:47PM EDT | 2024-09-20 | 12.50 | 14.00 | 18.30 | 0.00 | - | - | 21 | 58.75% |
| XLP250117C00062000 | 2023-10-06 9:38AM EDT | 2025-01-17 | 8.50 | 9.45 | 11.30 | 0.00 | - | 1 | 6 | 0.00% |
| XLP250620C00062000 | 2024-05-16 1:20PM EDT | 2025-06-20 | 18.25 | 14.25 | 19.00 | 0.00 | - | 1 | 4 | 33.12% |
| XLP260116C00062000 | 2024-03-07 11:29AM EDT | 2026-01-16 | 16.46 | 13.00 | 18.00 | 0.00 | - | 1 | 3 | 22.63% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240621P00062000 | 2024-06-04 12:43PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 257 | 84.38% |
| XLP240816P00062000 | 2024-06-14 3:58PM EDT | 2024-08-16 | 0.56 | 0.02 | 1.28 | 0.00 | - | 1 | 1 | 55.15% |
| XLP240920P00062000 | 2024-06-03 1:05PM EDT | 2024-09-20 | 0.09 | 0.01 | 0.75 | 0.00 | - | 1 | 10 | 36.99% |
| XLP250117P00062000 | 2024-04-26 9:43AM EDT | 2025-01-17 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 360 | 51.48% |
| XLP250620P00062000 | 2024-03-05 1:20PM EDT | 2025-06-20 | 0.85 | 0.58 | 1.74 | 0.00 | - | 1 | 6 | 24.89% |
© 2024 Yahoo. All rights reserved.