The Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Strike:60.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240621C00060000 | 2024-06-04 12:08PM EDT | 2024-06-21 | 17.75 | 17.50 | 18.55 | 0.00 | - | 1 | 282 | 169.53% |
| XLP240920C00060000 | 2024-03-14 2:03PM EDT | 2024-09-20 | 16.44 | 12.10 | 16.85 | 0.00 | - | 1 | 1 | 0.00% |
| XLP241220C00060000 | 2024-05-08 3:06PM EDT | 2024-12-20 | 17.55 | 16.30 | 21.00 | 0.00 | - | 6 | 1 | 50.29% |
| XLP250117C00060000 | 2024-06-12 2:19PM EDT | 2025-01-17 | 17.73 | 16.40 | 20.10 | 0.00 | - | 1 | 236 | 41.02% |
| XLP250620C00060000 | 2024-03-07 12:31PM EDT | 2025-06-20 | 19.10 | 14.00 | 19.00 | 0.00 | - | 1 | 23 | 25.09% |
| XLP260116C00060000 | 2024-04-26 11:54AM EDT | 2026-01-16 | 18.54 | 17.00 | 22.00 | 0.00 | - | 1 | 76 | 32.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240621P00060000 | 2024-04-12 2:37PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.95 | 0.00 | - | 2 | 2,203 | 177.34% |
| XLP240719P00060000 | 2024-03-07 10:30AM EDT | 2024-07-19 | 0.19 | 0.01 | 4.85 | 0.00 | - | - | 10 | 105.42% |
| XLP240920P00060000 | 2024-02-22 4:40PM EDT | 2024-09-20 | 0.20 | 0.01 | 4.85 | 0.00 | - | 250 | 450 | 61.18% |
| XLP241220P00060000 | 2024-04-22 9:37AM EDT | 2024-12-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
| XLP250117P00060000 | 2024-05-16 9:45AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.80 | 0.00 | - | 5 | 6,134 | 27.86% |
| XLP250620P00060000 | 2024-06-17 11:00AM EDT | 2025-06-20 | 0.37 | 0.26 | 0.40 | 0.00 | - | 5 | 833 | 17.73% |
| XLP251017P00060000 | 2024-01-10 11:38AM EDT | 2025-10-17 | 1.45 | 0.00 | 2.48 | 0.00 | - | - | 3 | 27.25% |
| XLP260116P00060000 | 2024-01-17 4:07PM EDT | 2026-01-16 | 1.55 | 0.00 | 2.52 | 0.00 | - | 1,000 | 1,006 | 25.18% |
© 2024 Yahoo. All rights reserved.