The Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Strike:59.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240621C00059000 | 2024-04-17 3:12PM EDT | 2024-06-21 | 14.85 | 17.05 | 22.00 | 0.00 | - | 3 | 3 | 220.70% |
| XLP250117C00059000 | 2024-05-10 9:40AM EDT | 2025-01-17 | 19.20 | 17.20 | 22.00 | 0.00 | - | 3 | 4 | 48.77% |
| XLP250620C00059000 | 2024-05-16 1:20PM EDT | 2025-06-20 | 20.85 | 17.00 | 22.00 | 0.00 | - | 4 | 4 | 37.18% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240621P00059000 | 2024-01-24 12:51PM EDT | 2024-06-21 | 0.21 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 309.18% |
| XLP240920P00059000 | 2024-04-04 1:04PM EDT | 2024-09-20 | 0.17 | 0.00 | 1.33 | 0.00 | - | 5 | 2,050 | 51.22% |
| XLP250117P00059000 | 2024-05-03 11:17AM EDT | 2025-01-17 | 0.29 | 0.00 | 4.80 | 0.00 | - | 1 | 1,780 | 57.65% |
| XLP250620P00059000 | 2024-02-28 3:13PM EDT | 2025-06-20 | 0.67 | 0.00 | 1.17 | 0.00 | - | - | 2 | 24.98% |
© 2024 Yahoo. All rights reserved.