The Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Strike:55.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240621C00055000 | 2024-04-17 10:52AM EDT | 2024-06-21 | 18.80 | 21.05 | 25.95 | 0.00 | - | 2 | 11 | 265.63% |
| XLP240920C00055000 | 2024-06-10 2:02PM EDT | 2024-09-20 | 22.50 | 20.80 | 24.45 | 0.00 | - | 10 | 10 | 67.82% |
| XLP250117C00055000 | 2024-06-17 1:25PM EDT | 2025-01-17 | 23.36 | 21.25 | 24.50 | 0.00 | - | 2 | 41 | 45.59% |
| XLP250620C00055000 | 2024-04-10 10:15AM EDT | 2025-06-20 | 21.00 | 21.50 | 26.50 | 0.00 | - | 5 | 9 | 46.00% |
| XLP260116C00055000 | 2024-05-23 3:22PM EDT | 2026-01-16 | 23.32 | 21.65 | 26.45 | 0.00 | - | 14 | 54 | 36.49% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240621P00055000 | 2024-04-17 10:42AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.55 | 0.00 | - | 20 | 1,669 | 198.44% |
| XLP240719P00055000 | 2024-03-07 10:30AM EDT | 2024-07-19 | 0.16 | 0.01 | 4.85 | 0.00 | - | - | 1 | 128.03% |
| XLP240920P00055000 | 2024-02-05 11:23AM EDT | 2024-09-20 | 0.21 | 0.08 | 0.11 | 0.00 | - | - | 1 | 34.47% |
| XLP250117P00055000 | 2024-06-04 12:42PM EDT | 2025-01-17 | 0.14 | 0.07 | 0.20 | 0.00 | - | 1 | 2,598 | 25.49% |
| XLP250620P00055000 | 2024-05-20 3:12PM EDT | 2025-06-20 | 0.18 | 0.00 | 0.57 | 0.00 | - | 4,000 | 4,006 | 24.30% |
| XLP251017P00055000 | 2023-11-21 4:40PM EDT | 2025-10-17 | 0.90 | 0.00 | 5.00 | 0.00 | - | - | 3 | 44.67% |
| XLP260116P00055000 | 2024-04-18 4:08PM EDT | 2026-01-16 | 0.75 | 0.00 | 5.00 | 0.00 | - | - | 1,100 | 41.00% |
© 2024 Yahoo. All rights reserved.