The Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Strike:50.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240621C00050000 | 2024-04-17 11:30AM EDT | 2024-06-21 | 23.55 | 26.05 | 30.90 | 0.00 | - | 34 | 41 | 314.26% |
| XLP250117C00050000 | 2024-06-11 11:42AM EDT | 2025-01-17 | 27.85 | 26.10 | 30.15 | 0.00 | - | 2 | 17 | 59.88% |
| XLP250620C00050000 | 2024-04-01 12:59PM EDT | 2025-06-20 | 27.25 | 24.00 | 29.00 | 0.00 | - | 2 | 13 | 37.40% |
| XLP260116C00050000 | 2024-06-04 12:11PM EDT | 2026-01-16 | 28.61 | 26.00 | 31.00 | 0.00 | - | 11 | 24 | 40.64% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240621P00050000 | 2024-03-15 2:44PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 1,894 | 296.29% |
| XLP240920P00050000 | 2024-02-07 3:32PM EDT | 2024-09-20 | 0.09 | 0.00 | 4.80 | 0.00 | - | - | 1 | 88.21% |
| XLP250117P00050000 | 2024-05-28 9:30AM EDT | 2025-01-17 | 0.15 | 0.05 | 0.75 | 0.00 | - | 2 | 30 | 41.58% |
| XLP250620P00050000 | 2024-06-10 2:11PM EDT | 2025-06-20 | 0.20 | 0.06 | 0.24 | 0.00 | - | 1 | 78 | 24.81% |
| XLP251017P00050000 | 2024-05-17 11:41AM EDT | 2025-10-17 | 0.41 | 0.10 | 0.36 | 0.00 | - | 62 | 62 | 23.34% |
| XLP260116P00050000 | 2024-01-04 11:56AM EDT | 2026-01-16 | 0.80 | 0.00 | 4.50 | 0.00 | - | 1 | 14 | 45.84% |
© 2024 Yahoo. All rights reserved.