Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLP250117C00045000 | 2024-04-01 12:42PM EDT | 2025-01-17 | 31.48 | 29.00 | 33.10 | 0.00 | - | 1 | 12 | 44.78% |
XLP250620C00045000 | 2024-05-08 9:30AM EDT | 2025-06-20 | 32.50 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
XLP260116C00045000 | 2024-01-31 3:00PM EDT | 2026-01-16 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLP240621P00045000 | 2023-11-16 1:41PM EDT | 2024-06-21 | 0.16 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 505.18% |
XLP241220P00045000 | 2024-05-03 3:51PM EDT | 2024-12-20 | 0.04 | 0.00 | 4.80 | 0.00 | - | 20 | 20 | 74.08% |
XLP250117P00045000 | 2024-02-12 4:30PM EDT | 2025-01-17 | 0.23 | 0.00 | 5.00 | 0.00 | - | 2 | 13 | 70.04% |
XLP250620P00045000 | 2024-02-27 2:20PM EDT | 2025-06-20 | 0.21 | 0.00 | 4.40 | 0.00 | - | 2 | 6 | 51.16% |