The Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:40.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240621C00040000 | 2024-03-27 11:37AM EDT | 2024-06-21 | 36.55 | 34.05 | 38.05 | 0.00 | - | 2 | 5 | 398.44% |
| XLP250117C00040000 | 2024-06-11 9:54AM EDT | 2025-01-17 | 37.28 | 35.75 | 39.85 | 0.00 | - | 1 | 9 | 79.83% |
| XLP250620C00040000 | 2024-06-07 11:30AM EDT | 2025-06-20 | 38.27 | 35.50 | 40.50 | 0.00 | - | 12 | 42 | 66.13% |
| XLP260116C00040000 | 2024-05-15 10:58AM EDT | 2026-01-16 | 36.95 | 34.50 | 39.50 | 0.00 | - | 4 | 19 | 46.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240621P00040000 | 2023-11-03 3:03PM EDT | 2024-06-21 | 0.06 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 588.09% |
| XLP240920P00040000 | 2024-03-19 10:32AM EDT | 2024-09-20 | 0.03 | 0.00 | 1.00 | 0.00 | - | 1,687 | 3,045 | 80.18% |
| XLP241220P00040000 | 2024-05-13 11:33AM EDT | 2024-12-20 | 0.04 | 0.00 | 4.50 | 0.00 | - | 161 | 172 | 84.47% |
| XLP250117P00040000 | 2023-12-06 3:55PM EDT | 2025-01-17 | 0.12 | 0.00 | 5.00 | 0.00 | - | 2 | 161 | 81.51% |
| XLP250620P00040000 | 2023-11-13 2:55PM EDT | 2025-06-20 | 0.27 | 0.00 | 5.00 | 0.00 | - | 2 | 1 | 62.16% |
| XLP260116P00040000 | 2023-11-16 11:52AM EDT | 2026-01-16 | 0.45 | 0.00 | 5.00 | 0.00 | - | - | 2 | 64.29% |
© 2024 Yahoo. All rights reserved.