The Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Strike:35.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240621C00035000 | 2024-02-09 11:08AM EDT | 2024-06-21 | 38.15 | 38.00 | 42.95 | 0.00 | - | 4 | 0 | 419.53% |
| XLP250117C00035000 | 2024-04-04 2:55PM EDT | 2025-01-17 | 39.74 | 38.60 | 43.20 | 0.00 | - | 1 | 4 | 64.31% |
| XLP260116C00035000 | 2024-05-30 12:56PM EDT | 2026-01-16 | 41.20 | 40.50 | 45.50 | 0.00 | - | 30 | 30 | 60.28% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240621P00035000 | 2024-02-05 3:37PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.75 | 0.00 | - | 281 | 8,431 | 434.77% |
| XLP250117P00035000 | 2024-06-13 3:43PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.10 | 0.00 | - | 347 | 1,902 | 47.95% |
| XLP250620P00035000 | 2023-12-05 1:11PM EDT | 2025-06-20 | 0.09 | 0.00 | 5.00 | 0.00 | - | 4 | 4 | 72.31% |
| XLP260116P00035000 | 2023-11-30 12:38PM EDT | 2026-01-16 | 0.22 | 0.00 | 1.30 | 0.00 | - | 3 | 16 | 47.68% |
© 2024 Yahoo. All rights reserved.