The Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Strike:115.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP250117C00115000 | 2024-01-03 1:36PM EDT | 2025-01-17 | 0.06 | 0.00 | 0.10 | 0.00 | - | 20 | 314 | 23.98% |
| XLP250620C00115000 | 2023-10-12 12:21PM EDT | 2025-06-20 | 0.02 | 0.00 | 4.55 | 0.00 | - | 1 | 8 | 45.36% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP250117P00115000 | 2023-01-10 2:02PM EDT | 2025-01-17 | 40.10 | 40.10 | 44.90 | 0.00 | - | - | 0 | 62.40% |
© 2024 Yahoo. All rights reserved.