Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLP240621C00110000 | 2023-12-07 4:15PM EDT | 2024-06-21 | 0.03 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 322.61% |
XLP250117C00110000 | 2024-03-12 11:05AM EDT | 2025-01-17 | 0.10 | 0.01 | 0.20 | 0.00 | - | 98 | 116 | 24.32% |