The Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Strike:100.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240621C00100000 | 2023-12-15 10:35AM EDT | 2024-06-21 | 0.01 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 266.31% |
| XLP250117C00100000 | 2024-02-27 2:25PM EDT | 2025-01-17 | 0.12 | 0.00 | 1.38 | 0.00 | - | 2 | 50 | 30.10% |
| XLP250620C00100000 | 2024-03-25 12:29PM EDT | 2025-06-20 | 0.25 | 0.00 | 5.00 | 0.00 | - | 2 | 26 | 37.87% |
| XLP260116C00100000 | 2023-12-20 3:24PM EDT | 2026-01-16 | 0.48 | 0.00 | 5.00 | 0.00 | - | - | 1 | 30.22% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP250117P00100000 | 2023-01-10 2:02PM EDT | 2025-01-17 | 25.10 | 25.65 | 29.65 | 0.00 | - | - | 0 | 50.68% |
| XLP250620P00100000 | 2023-07-03 11:23AM EDT | 2025-06-20 | 25.01 | 22.00 | 27.00 | 0.00 | - | - | 0 | 36.31% |
© 2024 Yahoo. All rights reserved.