Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621C00095000 | 2024-03-26 9:45AM EDT | 2024-06-21 | 115.55 | 99.35 | 102.80 | 0.00 | - | 1 | 1 | 83.01% |
| XLK250117C00095000 | 2024-01-25 11:13AM EDT | 2025-01-17 | 114.00 | 111.00 | 116.00 | 0.00 | - | 1 | 56 | 96.01% |
| XLK250620C00095000 | 2023-11-03 2:04PM EDT | 2025-06-20 | 84.35 | 90.80 | 100.80 | 0.00 | - | 2 | 1 | 0.00% |
| XLK260116C00095000 | 2023-10-17 10:29AM EDT | 2026-01-16 | 83.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| XLK261218C00095000 | 2024-04-24 3:09PM EDT | 2026-12-18 | 113.40 | 110.55 | 120.50 | 0.00 | - | 1 | 78 | 54.04% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621P00095000 | 2024-01-02 10:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 261 | 50.00% |
| XLK240920P00095000 | 2023-12-18 2:56PM EDT | 2024-09-20 | 0.36 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 80.82% |
| XLK250117P00095000 | 2023-10-11 9:52AM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 209 | 12.50% |
| XLK250620P00095000 | 2023-09-29 1:25PM EDT | 2025-06-20 | 1.60 | 0.00 | 5.00 | 0.00 | - | 2 | 3 | 58.47% |
| XLK260116P00095000 | 2024-03-19 12:14PM EDT | 2026-01-16 | 0.85 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 47.76% |
| XLK260618P00095000 | 2024-02-12 4:43PM EDT | 2026-06-18 | 1.39 | 0.00 | 5.00 | 0.00 | - | 2 | 1 | 42.85% |
© 2024 Yahoo. All rights reserved.