Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621C00090000 | 2024-04-05 10:39AM EDT | 2024-06-21 | 116.35 | 106.40 | 111.00 | 0.00 | - | 39 | 43 | 106.01% |
| XLK250117C00090000 | 2023-07-12 11:30AM EDT | 2025-01-17 | 89.81 | 81.00 | 89.35 | 0.00 | - | 2 | 4 | 0.00% |
| XLK250620C00090000 | 2024-02-07 11:00AM EDT | 2025-06-20 | 115.30 | 120.00 | 125.00 | 0.00 | - | 2 | 2 | 90.95% |
| XLK260116C00090000 | 2024-03-27 3:21PM EDT | 2026-01-16 | 121.50 | 111.50 | 116.50 | 0.00 | - | 2 | 3 | 53.53% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621P00090000 | 2023-12-01 12:22PM EDT | 2024-06-21 | 0.75 | 0.00 | 1.63 | 0.00 | - | 40 | 48 | 109.77% |
| XLK240920P00090000 | 2024-03-13 3:27PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.30 | 0.00 | - | 1 | 211 | 53.03% |
| XLK250117P00090000 | 2024-01-08 4:13PM EDT | 2025-01-17 | 0.50 | 0.01 | 0.80 | 0.00 | - | 1 | 209 | 50.90% |
| XLK251017P00090000 | 2024-04-03 9:30AM EDT | 2025-10-17 | 0.95 | 0.00 | 5.00 | 0.00 | - | 10 | 10 | 54.83% |
© 2024 Yahoo. All rights reserved.