Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:85.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621C00085000 | 2024-04-24 9:34AM EDT | 2024-06-21 | 114.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK250117C00085000 | 2024-02-22 3:08PM EDT | 2025-01-17 | 123.52 | 125.50 | 130.50 | 0.00 | - | 2 | 21 | 101.49% |
| XLK250620C00085000 | 2024-03-27 3:19PM EDT | 2025-06-20 | 124.60 | 117.00 | 121.50 | 0.00 | - | 4 | 9 | 52.08% |
| XLK251017C00085000 | 2024-03-27 3:06PM EDT | 2025-10-17 | 128.06 | 118.00 | 123.00 | 0.00 | - | 1 | 1 | 53.22% |
| XLK260116C00085000 | 2024-03-27 3:13PM EDT | 2026-01-16 | 128.00 | 118.50 | 123.50 | 0.00 | - | 18 | 17 | 51.05% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621P00085000 | 2023-10-19 9:30AM EDT | 2024-06-21 | 0.33 | 0.00 | 0.71 | 0.00 | - | 11 | 21 | 120.80% |
| XLK240920P00085000 | 2024-04-01 1:12PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 121 | 65.63% |
| XLK250117P00085000 | 2024-05-07 9:30AM EDT | 2025-01-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 25.00% |
| XLK251017P00085000 | 2024-04-03 9:30AM EDT | 2025-10-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 11 | 13 | 12.50% |
| XLK260116P00085000 | 2024-03-08 12:02PM EDT | 2026-01-16 | 0.75 | 0.00 | 4.00 | 0.00 | - | 9 | 16 | 52.34% |
© 2024 Yahoo. All rights reserved.