Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:80.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621C00080000 | 2024-01-19 11:18AM EDT | 2024-06-21 | 116.60 | 121.50 | 126.20 | 0.00 | - | 1 | 2 | 227.17% |
| XLK250117C00080000 | 2024-02-06 4:53PM EDT | 2025-01-17 | 124.20 | 128.05 | 138.05 | 0.00 | - | 1 | 21 | 142.30% |
| XLK250620C00080000 | 2024-03-27 2:15PM EDT | 2025-06-20 | 131.00 | 0.00 | 0.00 | 0.00 | - | 25 | 67 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621P00080000 | 2023-10-13 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.64 | 0.00 | - | 4 | 21 | 103.52% |
| XLK250117P00080000 | 2024-04-11 2:56PM EDT | 2025-01-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 32 | 40 | 25.00% |
| XLK250620P00080000 | 2023-11-16 3:57PM EDT | 2025-06-20 | 0.44 | 0.30 | 5.00 | 0.00 | - | 1 | 10 | 58.03% |
© 2024 Yahoo. All rights reserved.