Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621C00065000 | 2023-01-30 12:07PM EDT | 2024-06-21 | 72.85 | 72.00 | 77.00 | 0.00 | - | - | 1 | 0.00% |
| XLK250117C00065000 | 2024-04-02 12:15PM EDT | 2025-01-17 | 141.10 | 131.45 | 136.40 | 0.00 | - | 7 | 4 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621P00065000 | 2024-04-26 12:49PM EDT | 2024-06-21 | 1.01 | 0.00 | 0.42 | 0.00 | - | 1 | 17 | 147.85% |
| XLK250117P00065000 | 2023-12-04 10:30AM EDT | 2025-01-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 11 | 95 | 25.00% |
© 2024 Yahoo. All rights reserved.