Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621C00060000 | 2024-04-05 10:39AM EDT | 2024-06-21 | 145.90 | 138.00 | 142.95 | 0.00 | - | 39 | 39 | 158.01% |
| XLK250117C00060000 | 2024-03-05 4:49PM EDT | 2025-01-17 | 146.60 | 143.50 | 148.45 | 0.00 | - | 1 | 26 | 120.40% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621P00060000 | 2024-02-28 3:40PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.48 | 0.00 | - | 2 | 68 | 136.52% |
| XLK250117P00060000 | 2024-04-08 11:20AM EDT | 2025-01-17 | 0.08 | 0.05 | 2.60 | 0.00 | - | 1 | 442 | 82.57% |
© 2024 Yahoo. All rights reserved.