Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Strike:315.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK241220C00315000 | 2024-04-04 9:30AM EDT | 2024-12-20 | 0.39 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 36.27% |
| XLK250620C00315000 | 2024-05-06 10:26AM EDT | 2025-06-20 | 0.60 | 0.00 | 1.35 | 0.00 | - | 10 | 20 | 24.27% |
| XLK251017C00315000 | 2024-04-11 2:39PM EDT | 2025-10-17 | 1.67 | 0.41 | 1.68 | 0.00 | - | 1 | 1 | 22.34% |
| XLK260116C00315000 | 2024-05-06 10:33AM EDT | 2026-01-16 | 1.74 | 1.42 | 2.20 | 0.00 | - | 2 | 16 | 21.90% |
| XLK260618C00315000 | 2024-03-22 1:03PM EDT | 2026-06-18 | 4.65 | 0.00 | 5.00 | 0.00 | - | 2 | 1 | 24.24% |
| XLK261218C00315000 | 2024-04-19 10:28AM EDT | 2026-12-18 | 4.10 | 4.20 | 6.15 | 0.00 | - | 1 | 1 | 23.18% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.