Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLK240920C00300000 | 2024-02-13 10:30AM EDT | 2024-09-20 | 0.28 | 0.00 | 0.95 | 0.00 | - | - | 1 | 36.61% |
XLK241220C00300000 | 2024-02-26 10:30AM EDT | 2024-12-20 | 2.29 | 0.00 | 0.75 | 0.00 | - | 5 | 10 | 27.03% |
XLK250117C00300000 | 2024-04-25 9:37AM EDT | 2025-01-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
XLK250620C00300000 | 2024-02-22 3:01PM EDT | 2025-06-20 | 1.10 | 0.05 | 5.00 | 0.00 | - | 11 | 8 | 31.32% |
XLK260116C00300000 | 2024-04-22 10:52AM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
XLK260618C00300000 | 2024-04-29 9:33AM EDT | 2026-06-18 | 4.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
XLK261218C00300000 | 2024-05-02 3:10PM EDT | 2026-12-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLK240920P00300000 | 2024-04-17 3:55PM EDT | 2024-09-20 | 100.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |