Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:295.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK241220C00295000 | 2024-01-31 10:53AM EDT | 2024-12-20 | 1.13 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| XLK250117C00295000 | 2024-02-26 11:13AM EDT | 2025-01-17 | 0.37 | 0.30 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| XLK250321C00295000 | 2024-03-25 3:34PM EDT | 2025-03-21 | 1.05 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 34.53% |
| XLK251017C00295000 | 2024-04-18 9:56AM EDT | 2025-10-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| XLK260116C00295000 | 2024-05-01 9:30AM EDT | 2026-01-16 | 2.89 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 6.25% |
| XLK261218C00295000 | 2024-05-02 2:26PM EDT | 2026-12-18 | 6.45 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240920P00295000 | 2024-04-10 3:10PM EDT | 2024-09-20 | 90.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.