Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240920C00290000 | 2024-03-08 11:31AM EDT | 2024-09-20 | 0.62 | 0.00 | 2.51 | 0.00 | - | 1 | 1 | 41.99% |
| XLK250117C00290000 | 2024-04-15 3:19PM EDT | 2025-01-17 | 0.39 | 0.00 | 3.05 | 0.00 | - | - | 1 | 32.16% |
| XLK250321C00290000 | 2024-04-19 9:30AM EDT | 2025-03-21 | 0.47 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 33.22% |
| XLK261218C00290000 | 2024-05-02 3:10PM EDT | 2026-12-18 | 7.60 | 7.00 | 12.00 | 0.00 | - | 4 | 2 | 26.21% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.