Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Strike:280.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240719C00280000 | 2024-01-24 10:30AM EDT | 2024-07-19 | 0.23 | 0.00 | 4.80 | 0.00 | - | - | 1 | 52.87% |
| XLK240920C00280000 | 2024-05-08 9:53AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.57 | 0.00 | - | 1 | 2 | 28.20% |
| XLK250117C00280000 | 2024-04-22 10:51AM EDT | 2025-01-17 | 0.29 | 0.30 | 0.51 | 0.00 | - | 8 | 19 | 20.12% |
| XLK250321C00280000 | 2024-04-23 2:03PM EDT | 2025-03-21 | 0.70 | 0.46 | 1.03 | 0.00 | - | 20 | 11 | 20.58% |
| XLK250620C00280000 | 2024-01-31 11:09AM EDT | 2025-06-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| XLK260116C00280000 | 2024-04-29 12:10PM EDT | 2026-01-16 | 4.30 | 4.25 | 5.30 | 0.00 | - | 1 | 108 | 22.63% |
| XLK260618C00280000 | 2024-03-07 3:45PM EDT | 2026-06-18 | 10.25 | 6.50 | 11.50 | 0.00 | - | - | 2 | 27.08% |
| XLK261218C00280000 | 2024-05-01 10:36AM EDT | 2026-12-18 | 8.66 | 9.15 | 11.75 | 0.00 | - | 1 | 1 | 24.56% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621P00280000 | 2024-03-05 4:37PM EDT | 2024-06-21 | 75.28 | 73.50 | 78.20 | 0.00 | - | - | 0 | 59.57% |
| XLK250117P00280000 | 2024-03-08 1:45PM EDT | 2025-01-17 | 71.00 | 71.05 | 76.00 | 0.00 | - | 2 | 0 | 25.20% |
© 2024 Yahoo. All rights reserved.